| 2011-02-14 | 7.41 | 7.40 | 1102700 |
| 2011-02-11 | 7.40 | 7.41 | 1169200 |
| 2011-02-10 | 7.41 | 7.40 | 1034200 |
| 2011-02-09 | 7.40 | 7.40 | 1716000 |
| 2011-02-08 | 7.39 | 7.42 | 1853500 |
| 2011-02-07 | 7.36 | 7.40 | 1786900 |
| 2011-02-04 | 7.38 | 7.36 | 1071100 |
| 2011-02-03 | 7.36 | 7.39 | 3612900 |
| 2011-02-02 | 7.38 | 7.37 | 3485600 |
| 2011-02-01 | 7.39 | 7.41 | 1847500 |
| 2011-01-31 | 7.36 | 7.39 | 1789000 |
| 2011-01-28 | 7.45 | 7.37 | 4152300 |
| 2011-01-27 | 7.43 | 7.46 | 1704600 |
| 2011-01-26 | 7.48 | 7.43 | 2487400 |
| 2011-01-25 | 7.51 | 7.47 | 1388500 |
| 2011-01-24 | 7.49 | 7.53 | 2502900 |
| 2011-01-21 | 7.48 | 7.48 | 2552400 |
| 2011-01-20 | 7.47 | 7.47 | 2083400 |
| 2011-01-19 | 7.50 | 7.49 | 1471300 |
| 2011-01-18 | 7.49 | 7.52 | 2313500 |
| 2011-01-14 | 7.49 | 7.50 | 1589200 |
| 2011-01-13 | 7.49 | 7.50 | 1387400 |
| 2011-01-12 | 7.49 | 7.50 | 2322800 |
| 2011-01-11 | 7.49 | 7.50 | 2054700 |
| 2011-01-10 | 7.45 | 7.49 | 1297300 |
| 2011-01-07 | 7.46 | 7.48 | 1559900 |
| 2011-01-06 | 7.47 | 7.46 | 2242100 |
| 2011-01-05 | 7.46 | 7.48 | 1676200 |
| 2011-01-04 | 7.47 | 7.47 | 2474400 |
| 2011-01-03 | 7.40 | 7.47 | 5925300 |
| 2010-12-31 | 7.39 | 7.39 | 3189100 |
| 2010-12-30 | 7.39 | 7.39 | 1721900 |