| 2011-02-14 | 13.76 | 13.79 | 601300 |
| 2011-02-11 | 13.79 | 13.88 | 550100 |
| 2011-02-10 | 13.70 | 13.81 | 410000 |
| 2011-02-09 | 13.74 | 13.77 | 779400 |
| 2011-02-08 | 13.74 | 13.80 | 1074600 |
| 2011-02-07 | 13.58 | 13.67 | 400100 |
| 2011-02-04 | 13.72 | 13.63 | 486100 |
| 2011-02-03 | 13.61 | 13.71 | 617600 |
| 2011-02-02 | 13.68 | 13.67 | 720600 |
| 2011-02-01 | 13.71 | 13.78 | 1206800 |
| 2011-01-31 | 13.44 | 13.63 | 811000 |
| 2011-01-28 | 13.46 | 13.41 | 810300 |
| 2011-01-27 | 13.68 | 13.50 | 934800 |
| 2011-01-26 | 13.72 | 13.61 | 1395400 |
| 2011-01-25 | 13.59 | 13.56 | 635900 |
| 2011-01-24 | 13.72 | 13.69 | 702400 |
| 2011-01-21 | 13.68 | 13.62 | 712000 |
| 2011-01-20 | 13.72 | 13.57 | 702600 |
| 2011-01-19 | 14.07 | 13.76 | 564900 |
| 2011-01-18 | 14.14 | 14.08 | 531700 |
| 2011-01-14 | 14.00 | 14.25 | 676700 |
| 2011-01-13 | 13.88 | 13.98 | 576900 |
| 2011-01-12 | 13.76 | 13.80 | 1122600 |
| 2011-01-11 | 13.76 | 13.71 | 1545800 |
| 2011-01-10 | 13.84 | 13.69 | 1020300 |
| 2011-01-07 | 14.00 | 13.96 | 586000 |
| 2011-01-06 | 14.28 | 14.10 | 855800 |
| 2011-01-05 | 14.32 | 14.40 | 950300 |
| 2011-01-04 | 14.09 | 14.22 | 802900 |
| 2011-01-03 | 13.91 | 14.00 | 878300 |
| 2010-12-31 | 13.65 | 13.75 | 282900 |
| 2010-12-30 | 13.56 | 13.66 | 391700 |
|
|