| 2011-02-14 | 12.26 | 12.30 | 98200 |
| 2011-02-11 | 11.91 | 12.26 | 148300 |
| 2011-02-10 | 11.95 | 11.96 | 177800 |
| 2011-02-09 | 12.17 | 12.05 | 84900 |
| 2011-02-08 | 12.28 | 12.25 | 78600 |
| 2011-02-07 | 12.23 | 12.31 | 70700 |
| 2011-02-04 | 12.33 | 12.24 | 94400 |
| 2011-02-03 | 12.30 | 12.36 | 204100 |
| 2011-02-02 | 12.40 | 12.30 | 54400 |
| 2011-02-01 | 12.34 | 12.45 | 97400 |
| 2011-01-31 | 12.39 | 12.26 | 136400 |
| 2011-01-28 | 12.65 | 12.30 | 210300 |
| 2011-01-27 | 12.69 | 12.70 | 60500 |
| 2011-01-26 | 12.59 | 12.71 | 146200 |
| 2011-01-25 | 12.32 | 12.54 | 76500 |
| 2011-01-24 | 12.22 | 12.42 | 88400 |
| 2011-01-21 | 12.35 | 12.24 | 253000 |
| 2011-01-20 | 12.37 | 12.32 | 68700 |
| 2011-01-19 | 12.67 | 12.44 | 197200 |
| 2011-01-18 | 12.67 | 12.71 | 45900 |
| 2011-01-14 | 12.62 | 12.73 | 69100 |
| 2011-01-13 | 12.59 | 12.62 | 53700 |
| 2011-01-12 | 12.69 | 12.61 | 117400 |
| 2011-01-11 | 12.41 | 12.56 | 99500 |
| 2011-01-10 | 12.29 | 12.33 | 201200 |
| 2011-01-07 | 12.47 | 12.36 | 243200 |
| 2011-01-06 | 12.56 | 12.43 | 94100 |
| 2011-01-05 | 12.42 | 12.58 | 84000 |
| 2011-01-04 | 12.70 | 12.45 | 147400 |
| 2011-01-03 | 12.67 | 12.68 | 106400 |
| 2010-12-31 | 12.59 | 12.60 | 133800 |
| 2010-12-30 | 12.77 | 12.60 | 35500 |
|
|