| 2011-02-14 | 113.14 | 113.28 | 148700 |
| 2011-02-11 | 113.34 | 113.26 | 140700 |
| 2011-02-10 | 113.24 | 113.07 | 75400 |
| 2011-02-09 | 113.15 | 113.32 | 166500 |
| 2011-02-08 | 113.44 | 112.98 | 522000 |
| 2011-02-07 | 113.37 | 113.52 | 197300 |
| 2011-02-04 | 113.88 | 113.61 | 115400 |
| 2011-02-03 | 114.21 | 114.09 | 58100 |
| 2011-02-02 | 114.94 | 114.51 | 75700 |
| 2011-02-01 | 114.90 | 114.79 | 107700 |
| 2011-01-31 | 115.56 | 115.34 | 105200 |
| 2011-01-28 | 115.07 | 115.53 | 147900 |
| 2011-01-27 | 115.05 | 115.22 | 103200 |
| 2011-01-26 | 115.08 | 114.98 | 103400 |
| 2011-01-25 | 115.10 | 115.26 | 66800 |
| 2011-01-24 | 114.89 | 114.91 | 43300 |
| 2011-01-21 | 114.63 | 114.90 | 38500 |
| 2011-01-20 | 114.93 | 114.73 | 75400 |
| 2011-01-19 | 115.08 | 115.24 | 87500 |
| 2011-01-18 | 115.12 | 115.10 | 122400 |
| 2011-01-14 | 115.48 | 115.28 | 73600 |
| 2011-01-13 | 114.96 | 115.37 | 118700 |
| 2011-01-12 | 114.78 | 114.92 | 124700 |
| 2011-01-11 | 115.28 | 115.04 | 45800 |
| 2011-01-10 | 115.11 | 115.26 | 356600 |
| 2011-01-07 | 114.62 | 114.97 | 94500 |
| 2011-01-06 | 114.30 | 114.39 | 231900 |
| 2011-01-05 | 114.24 | 114.14 | 66400 |
| 2011-01-04 | 114.80 | 114.78 | 40500 |
| 2011-01-03 | 114.36 | 114.71 | 88500 |
| 2010-12-31 | 114.43 | 114.65 | 32200 |
| 2010-12-30 | 114.55 | 114.46 | 54800 |
|
|