| 2011-02-14 | 105.27 | 105.49 | 2100 |
| 2011-02-11 | 104.14 | 104.92 | 4100 |
| 2011-02-10 | 104.37 | 104.99 | 2800 |
| 2011-02-09 | 106.79 | 107.02 | 7900 |
| 2011-02-08 | 107.59 | 107.52 | 3400 |
| 2011-02-07 | 107.79 | 107.97 | 7000 |
| 2011-02-04 | 107.86 | 108.04 | 8900 |
| 2011-02-03 | 106.52 | 107.38 | 6100 |
| 2011-02-02 | 105.78 | 106.62 | 6900 |
| 2011-02-01 | 104.57 | 105.66 | 6100 |
| 2011-01-31 | 104.06 | 103.51 | 13200 |
| 2011-01-28 | 104.95 | 103.99 | 23200 |
| 2011-01-27 | 101.62 | 105.00 | 34500 |
| 2011-01-26 | 102.39 | 102.02 | 7300 |
| 2011-01-25 | 101.97 | 102.66 | 3700 |
| 2011-01-24 | 100.40 | 101.79 | 13100 |
| 2011-01-21 | 100.39 | 99.95 | 55200 |
| 2011-01-20 | 101.30 | 100.63 | 51100 |
| 2011-01-19 | 102.35 | 101.49 | 15400 |
| 2011-01-18 | 103.00 | 102.81 | 5800 |
| 2011-01-14 | 103.36 | 103.43 | 6900 |
| 2011-01-13 | 105.08 | 105.25 | 13300 |
| 2011-01-12 | 104.79 | 104.67 | 10400 |
| 2011-01-11 | 103.91 | 104.70 | 21200 |
| 2011-01-10 | 103.27 | 103.71 | 3600 |
| 2011-01-07 | 104.50 | 103.52 | 1600 |
| 2011-01-06 | 104.25 | 104.17 | 4500 |
| 2011-01-05 | 101.51 | 102.58 | 4600 |
| 2011-01-04 | 103.43 | 103.74 | 5600 |
| 2011-01-03 | 103.38 | 103.35 | 9600 |
| 2010-12-31 | 101.16 | 102.18 | 2500 |
| 2010-12-30 | 101.67 | 101.00 | 2300 |
|
|